Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 38600 110.00 110.00 112.00 110.00 110.10 0.10
AKBL Askari Bank 891000 21.10 21.20 21.48 21.01 21.09 -0.01
BAFL Bank Al-Falah 313500 46.62 47.00 47.00 46.65 46.78 0.16
BAHL Bank AL-Habib 491500 85.61 84.26 85.50 84.00 85.44 -0.17
BIPL Bankislami Pak. 171000 11.49 11.49 11.55 11.49 11.51 0.02
BOK Bank Of Khyber 17000 12.39 12.09 12.10 12.01 12.01 -0.38
BOP B.O.Punjab 16285000 13.86 14.00 14.20 14.00 14.09 0.23
FABL Faysal Bank 31000 23.00 23.01 23.40 23.00 23.22 0.22
HBL Habib Bank 846900 135.98 136.99 138.80 135.00 135.96 -0.02
HMB Habib Metropol. 87000 40.44 40.50 40.50 40.00 40.07 -0.37
JSBL JS Bank Ltd 36000 5.90 5.90 5.90 5.61 5.77 -0.13
MCB MCB Bank Ltd 339700 196.42 198.00 198.00 196.11 197.05 0.63
MEBL Meezan Bank 271000 101.58 101.49 104.99 100.00 103.59 2.01
NBP National Bank 268000 42.36 42.49 42.55 41.80 41.96 -0.40
SCBPL St.Chart.Bank 3000 24.50 24.50 24.50 24.00 24.39 -0.11
SILK Silk Bank Ltd 269500 1.05 1.06 1.08 1.04 1.04 -0.01
SMBL Summit Bank 79000 0.78 0.74 0.78 0.74 0.77 -0.01
SNBL Soneri Bank Ltd 11500 12.50 12.41 12.50 12.25 12.40 -0.10
UBL United Bank 643700 137.44 140.90 140.90 137.99 139.20 1.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like