Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 1115000 100.01 100.10 100.10 98.51 99.98 -0.03
AKBL Askari Bank 106500 23.45 23.40 23.63 23.40 23.51 0.06
BAFL Bank Al-Falah 4500000 55.32 55.25 57.30 55.25 56.61 1.29
BAHL Bank AL-Habib 180000 81.42 80.50 81.10 80.00 80.00 -1.42
BIPL Bankislami Pak. 71000 13.00 12.90 13.00 12.75 12.85 -0.15
BOK Bank Of Khyber 7500 13.25 13.01 13.60 13.01 13.60 0.35
BOP B.O.Punjab 24665000 13.04 13.00 13.43 12.87 13.24 0.20
FABL Faysal Bank 4328500 26.31 26.89 27.00 26.35 26.80 0.49
HBL Habib BankXD 1887300 184.88 184.99 190.99 183.00 188.82 3.94
HMB Habib Metropol. 49500 43.92 43.02 44.34 43.01 43.50 -0.42
JSBL JS Bank Ltd 3000 8.25 7.81 7.82 7.81 7.81 -0.44
MCB MCB Bank LtdXD 529200 213.32 214.00 214.50 210.55 211.81 -1.51
MEBL Meezan Bank 54500 76.50 76.50 79.73 76.50 77.00 0.50
NBP National Bank 1651000 49.85 49.75 50.87 49.10 49.24 -0.61
SBL Samba Bank 14000 8.00 7.16 7.16 7.15 7.16 -0.84
SILK Silk Bank Ltd 152500 1.28 1.30 1.30 1.25 1.27 -0.01
SMBL Summit Bank 223500 2.47 2.47 2.50 2.40 2.41 -0.06
SNBL Soneri Bank Ltd 52500 12.50 12.43 12.43 12.25 12.26 -0.24
UBL United Bank 2255600 182.47 182.47 187.00 182.47 185.43 2.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like