Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 21000 78.98 79.50 79.99 79.10 79.50 0.52
AKBL Askari Bank 683000 18.27 18.50 18.50 17.77 17.94 -0.33
BAFL Bank Al-Falah 255500 38.65 38.61 39.50 38.50 38.54 -0.11
BAHL Bank AL-Habib 122500 55.52 55.04 55.04 54.10 54.50 -1.02
BOK Bank Of Khyber 12000 12.60 13.20 13.20 12.60 12.60 0.00
BOP B.O.Punjab 2471500 7.77 7.77 7.90 7.39 7.45 -0.32
FABL Faysal Bank 63500 21.02 21.65 21.65 20.11 20.31 -0.71
HBL Habib Bank 1426800 155.92 155.00 158.90 153.50 154.32 -1.60
HMB Habib Metropol. 49000 33.25 33.00 33.15 32.85 32.90 -0.35
JSBL JS Bank Ltd 125500 7.00 6.75 7.30 6.75 7.17 0.17
MCB MCB Bank LtdXD 267700 199.23 198.07 200.99 194.60 195.99 -3.24
MEBL Meezan Bank 1098000 65.17 65.00 65.10 64.24 64.24 -0.93
NBP National Bank 629000 44.03 43.99 44.68 42.60 43.01 -1.02
SILK Silk Bank Ltd 1904000 1.40 1.37 1.41 1.33 1.33 -0.07
SMBL Summit Bank 483500 2.39 2.37 2.45 2.22 2.25 -0.14
SNBL Soneri Bank Ltd 6500 13.00 13.00 13.00 13.00 13.00 0.00
UBL United Bank 653800 168.18 168.00 171.50 167.00 167.99 -0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like