Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 700 110.10 109.01 110.00 109.01 109.18 -0.92
AKBL Askari Bank 139000 21.09 21.10 21.40 21.00 21.07 -0.02
BAFL Bank Al-Falah 68500 46.78 46.00 46.51 45.50 46.24 -0.54
BAHL Bank AL-Habib 77500 85.44 84.50 85.45 84.00 85.12 -0.32
BIPL Bankislami Pak. 3000 11.51 11.20 11.20 11.20 11.20 -0.31
BOK Bank Of Khyber 500 12.01 12.05 12.05 12.05 12.05 0.04
BOP B.O.Punjab 11615500 14.09 14.05 14.22 14.05 14.15 0.06
FABL Faysal Bank 267000 23.22 23.26 23.50 23.25 23.30 0.08
HBL Habib Bank 551200 135.96 136.10 136.99 132.99 133.94 -2.02
HMB Habib Metropol. 478500 40.07 40.00 41.98 39.91 41.35 1.28
JSBL JS Bank Ltd 565000 5.77 5.90 6.16 5.60 5.65 -0.12
MCB MCB Bank Ltd 1001400 197.05 197.98 197.99 193.40 194.54 -2.51
MEBL Meezan Bank 999500 103.59 101.99 103.00 98.42 98.42 -5.17
NBP National Bank 619000 41.96 42.24 42.24 41.40 41.77 -0.19
SBL Samba Bank 35000 6.44 5.61 6.00 5.44 5.61 -0.83
SCBPL St.Chart.Bank 28000 24.39 24.00 24.39 23.75 24.14 -0.25
SILK Silk Bank Ltd 624500 1.04 1.06 1.06 1.02 1.03 -0.01
SMBL Summit Bank 588000 0.77 0.82 0.82 0.70 0.73 -0.04
SNBL Soneri Bank Ltd 236500 12.40 12.44 12.44 12.25 12.25 -0.15
UBL United Bank 475700 139.20 139.10 139.94 137.50 138.65 -0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like