Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-04-2016 –

Karachi, April 12, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 9000 88.73 88.00 88.02 88.00 88.00 -0.73
AKBL Askari Bank 196000 18.78 18.66 18.80 18.55 18.63 -0.15
BAFL Bank Al-Falah XD 82000 25.06 24.80 25.19 24.80 25.19 0.13
BAHL Bank AL-Habib XD 161000 41.88 41.26 41.50 41.26 41.48 -0.40
BIPL Bankislami Pak. 51000 10.50 10.80 11.00 10.80 10.90 0.40
BOK Bank Of Khyber XD 39500 10.00 9.55 10.10 9.01 10.00 0.00
BOP B.O.Punjab 2788500 8.52 8.60 8.67 8.54 8.62 0.10
FABL Faysal BankXD 214000 13.31 13.31 13.49 13.20 13.28 -0.03
HBL Habib BankXD 1322900 174.48 174.40 174.50 172.50 173.10 -1.38
HMB Habib Metropol. 28500 29.94 29.95 30.01 29.84 30.00 0.06
JSBL JS Bank Ltd 1287500 6.50 6.52 6.61 6.50 6.60 0.10
MCB MCB Bank Ltd XD 25400 202.12 203.88 203.95 202.02 203.32 1.20
MEBL Meezan Bank XD 39000 41.00 40.10 41.40 40.10 41.40 0.40
NBP National BankXD 309000 52.27 52.40 53.25 52.00 53.01 0.74
NIB NIB Bank Limited 574500 1.77 1.76 1.82 1.75 1.80 0.03
SBL Samba Bank 11500 7.95 8.05 8.05 7.50 7.98 0.03
SCBPL St.Chart.BankXD 5000 17.60 17.40 17.60 17.40 17.60 0.00
SILK Silk Bank Ltd 756000 1.58 1.58 1.58 1.55 1.58 0.00
SMBL Summit Bank 38000 3.11 3.23 3.23 3.10 3.11 0.00
SNBL Soneri Bank Ltd 16000 13.50 13.45 13.47 13.40 13.40 -0.10
UBL United Bank 2071700 151.43 150.70 152.20 150.50 151.86 0.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like