Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 220500 99.98 100.00 100.00 98.53 99.92 -0.06
AKBL Askari Bank 475500 23.51 23.02 23.60 23.00 23.00 -0.51
BAFL Bank Al-Falah 4736000 56.61 56.26 56.50 55.10 55.93 -0.68
BAHL Bank AL-Habib 846500 80.00 80.00 81.15 80.00 81.00 1.00
BIPL Bankislami Pak. 12500 12.85 12.00 12.01 12.00 12.00 -0.85
BOP B.O.Punjab 11446500 13.24 13.20 13.42 12.72 12.86 -0.38
FABL Faysal Bank 220500 26.80 26.80 26.90 26.61 26.66 -0.14
HBL Habib BankXD 441500 188.82 187.03 189.99 181.00 182.28 -6.54
HMB Habib Metropol. 131000 43.50 43.50 43.50 42.22 42.22 -1.28
JSBL JS Bank Ltd 20500 7.81 7.71 7.72 7.52 7.53 -0.28
MCB MCB Bank Ltd 195900 211.81 211.00 213.00 206.01 206.89 -4.92
MEBL Meezan Bank 240500 77.00 77.00 78.25 76.99 78.08 1.08
NBP National Bank 149500 49.24 49.50 49.50 48.93 48.98 -0.26
SCBPL St.Chart.Bank 3500 23.80 23.99 23.99 23.00 23.01 -0.79
SILK Silk Bank Ltd 172000 1.27 1.29 1.30 1.26 1.29 0.02
SMBL Summit Bank 170000 2.41 2.38 2.38 2.25 2.26 -0.15
SNBL Soneri Bank Ltd 11500 12.26 12.17 12.34 12.08 12.14 -0.12
UBL United Bank 1668900 185.43 185.51 187.00 178.50 179.01 -6.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like