Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2000 79.50 78.50 79.00 78.50 79.00 -0.50
AKBL Askari Bank 858000 17.94 18.01 18.47 17.75 18.00 0.06
BAFL Bank Al-Falah 13322500 38.54 38.75 38.75 37.75 38.25 -0.29
BAHL Bank AL-Habib 230000 54.50 55.00 55.90 55.00 55.10 0.60
BIPL Bankislami Pak. 500 9.00 8.50 8.50 8.50 8.50 -0.50
BOK Bank Of Khyber 10500 12.60 0.00 12.60 12.60 12.60 0.00
BOP B.O.Punjab 1487000 7.45 7.38 7.64 7.30 7.50 0.05
FABL Faysal Bank 61500 20.31 20.02 20.45 19.55 20.45 0.14
HBL Habib Bank 6290600 154.32 151.01 161.90 148.32 156.81 2.49
HMB Habib Metropol. 414500 32.90 32.55 32.55 32.25 32.55 -0.35
JSBL JS Bank Ltd 6224500 7.17 6.61 7.00 6.50 7.00 -0.17
MCB MCB Bank LtdXD 415700 195.99 199.74 199.74 193.50 196.66 0.67
MEBL Meezan Bank 599500 64.24 63.30 64.49 63.01 64.00 -0.24
NBP National Bank 587000 43.01 42.90 43.70 42.50 43.43 0.42
SILK Silk Bank Ltd 4362500 1.33 1.35 1.35 1.29 1.32 -0.01
SMBL Summit Bank 1386500 2.25 2.21 2.25 2.01 2.22 -0.03
SNBL Soneri Bank Ltd 4500 13.00 12.30 12.95 12.25 12.95 -0.05
UBL United Bank 754900 167.99 168.50 168.50 162.20 167.24 -0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like