Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 40500 109.18 110.49 110.50 109.00 109.03 -0.15
AKBL Askari Bank 400000 21.07 21.43 21.43 20.90 21.00 -0.07
BAFL Bank Al-Falah 762000 46.24 46.01 46.80 46.00 46.51 0.27
BAHL Bank AL-Habib 374000 85.12 84.11 85.33 84.00 85.18 0.06
BIPL Bankislami Pak. 12000 11.20 11.16 11.39 11.16 11.25 0.05
BOK Bank Of Khyber 5500 12.05 11.71 12.09 11.71 12.09 0.04
BOP B.O.Punjab 23727000 14.15 14.20 14.45 14.16 14.41 0.26
FABL Faysal Bank 273000 23.30 23.30 23.36 23.25 23.36 0.06
HBL Habib Bank 380100 133.94 134.49 135.53 133.50 135.03 1.09
HMB Habib Metropol.XD 221500 39.35 39.75 40.15 39.50 39.71 0.36
JSBL JS Bank Ltd 418000 5.65 5.55 6.18 5.55 5.72 0.07
MCB MCB Bank Ltd 284600 194.54 194.50 195.90 193.80 194.27 -0.27
MEBL Meezan Bank 2327000 98.42 94.10 98.45 94.10 96.11 -2.31
NBP National Bank 1440000 41.77 41.71 42.28 41.65 41.96 0.19
SBL Samba Bank 8500 5.61 5.89 5.89 5.50 5.50 -0.11
SCBPL St.Chart.Bank 6000 24.14 24.00 24.00 24.00 24.00 -0.14
SILK Silk Bank Ltd 624500 1.03 1.07 1.07 1.03 1.03 0.00
SMBL Summit Bank 330500 0.73 0.78 0.78 0.71 0.75 0.02
SNBL Soneri Bank Ltd 241000 12.25 12.25 12.25 12.06 12.20 -0.05
UBL United Bank 203300 138.65 138.00 140.39 138.00 140.01 1.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like