Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-04-2016

Karachi, April 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 33500 88.00 89.99 90.00 89.00 89.00 1.00
AKBL Askari Bank 496000 18.63 18.62 18.70 18.60 18.66 0.03
BAFL Bank Al-Falah XD 120500 25.19 25.44 25.50 25.11 25.22 0.03
BAHL Bank AL-Habib XD 900500 41.48 41.99 42.10 41.60 42.01 0.53
BIPL Bankislami Pak. 20500 10.90 10.75 10.89 10.70 10.89 -0.01
BOK Bank Of Khyber XD 35500 10.00 10.00 10.01 10.00 10.01 0.01
BOP B.O.Punjab 3809000 8.62 8.66 8.74 8.64 8.66 0.04
FABL Faysal BankXD 351000 13.28 13.20 13.33 13.15 13.19 -0.09
HBL Habib BankXD 338500 173.10 173.84 173.84 171.50 173.28 0.18
HMB Habib Metropol. 8500 30.00 29.60 30.10 29.60 30.08 0.08
JSBL JS Bank Ltd 30500 6.60 6.53 6.53 6.35 6.46 -0.14
MCB MCB Bank Ltd XD 33300 203.32 202.00 204.00 202.00 203.84 0.52
MEBL Meezan Bank XD 115000 41.40 41.55 41.60 41.01 41.12 -0.28
NBP National BankXD 507500 53.01 52.55 53.49 52.00 52.23 -0.78
NIB NIB Bank Limited 1054500 1.80 1.81 1.81 1.76 1.78 -0.02
SBL Samba Bank 500 7.98 7.95 7.95 7.95 7.95 -0.03
SCBPL St.Chart.BankXD 23500 17.60 17.10 17.16 16.80 17.08 -0.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like