Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 45000 97.09 97.99 100.00 97.99 99.66 2.57
AKBL Askari Bank 23000 22.07 21.81 22.20 21.81 22.06 -0.01
BAFL Bank Al-Falah 1000 52.71 52.05 52.05 52.05 52.05 -0.66
BAHL Bank AL-Habib 22500 75.00 76.99 76.99 75.74 75.80 0.80
BIPL Bankislami Pak. 10500 12.43 11.55 12.50 11.55 12.44 0.01
BOK Bank Of Khyber 10500 13.21 13.20 13.20 13.03 13.03 -0.18
BOP B.O.Punjab 2406000 12.10 12.10 12.15 12.02 12.08 -0.02
FABL Faysal Bank 30500 25.98 25.65 25.99 25.57 25.67 -0.31
HBL Habib Bank 1123500 171.19 165.00 174.25 165.00 172.91 1.72
HMB Habib Metropol. 22500 43.33 43.45 43.45 43.00 43.00 -0.33
JSBL JS Bank Ltd 2000 7.61 7.75 7.75 7.60 7.60 -0.01
MCB MCB Bank LtdXD 646800 204.19 202.44 207.00 202.44 205.67 1.48
MEBL Meezan Bank 17000 74.99 75.00 75.00 74.00 74.50 -0.49
NBP National Bank 95000 49.54 49.01 49.70 49.00 49.07 -0.47
SBL Samba Bank 5000 7.80 7.98 8.75 7.98 8.13 0.33
SILK Silk Bank Ltd 22000 1.31 1.32 1.35 1.31 1.35 0.04
SMBL Summit Bank 1285000 2.55 2.54 2.70 2.54 2.67 0.12
SNBL Soneri Bank Ltd 16500 12.45 12.45 12.55 12.45 12.53 0.08
UBL United BankXD 1700400 169.12 169.11 170.00 167.53 169.09 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like