Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 12000 79.00 79.99 80.00 79.45 79.49 0.49
AKBL Askari Bank 354500 18.00 18.10 18.38 18.03 18.22 0.22
BAFL Bank Al-Falah 23000 38.25 38.50 39.50 38.50 39.13 0.88
BAHL Bank AL-Habib 67000 55.10 55.50 55.50 55.00 55.15 0.05
BIPL Bankislami Pak. 10000 8.50 8.60 8.70 8.60 8.70 0.20
BOK Bank Of Khyber 8500 12.60 12.75 12.76 12.75 12.75 0.15
BOP B.O.Punjab 2594000 7.50 7.66 7.87 7.50 7.84 0.34
FABL Faysal Bank 126000 20.45 20.31 20.55 20.25 20.33 -0.12
HBL Habib Bank 2960200 156.81 156.50 157.00 154.25 156.22 -0.59
JSBL JS Bank Ltd 68500 7.00 7.00 7.00 7.00 7.00 0.00
MCB MCB Bank LtdXD 391200 196.66 199.00 202.96 197.00 201.67 5.01
MEBL Meezan Bank 878500 64.00 64.00 65.25 64.00 64.49 0.49
NBP National Bank 308500 43.43 43.21 44.00 43.21 43.63 0.20
SILK Silk Bank Ltd 960500 1.32 1.33 1.37 1.30 1.35 0.03
SMBL Summit Bank 625500 2.22 2.25 2.25 2.09 2.11 -0.11
UBL United Bank 1703300 167.24 166.50 171.50 165.50 166.04 -1.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like