Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 11600 109.03 109.00 110.25 108.00 108.52 -0.51
AKBL Askari Bank 270000 21.00 21.25 21.35 21.00 21.28 0.28
BAFL Bank Al-Falah 339500 46.51 46.50 46.51 46.48 46.48 -0.03
BAHL Bank AL-HabibXD 321000 82.68 82.68 83.50 81.90 83.02 0.34
BIPL Bankislami Pak. 1000 11.25 11.05 11.05 11.05 11.05 -0.20
BOK Bank Of Khyber 1500 12.09 11.56 11.61 11.55 11.61 -0.48
BOP B.O.Punjab 18461000 14.41 14.40 14.57 14.33 14.37 -0.04
FABL Faysal Bank 45500 23.36 23.25 23.26 23.25 23.25 -0.11
HBL Habib Bank 284300 135.03 133.76 136.00 133.76 135.01 -0.02
HMB Habib Metropol.XD 186000 39.71 39.59 39.89 38.75 39.64 -0.07
JSBL JS Bank Ltd 52000 5.72 5.58 5.90 5.58 5.90 0.18
MCB MCB Bank Ltd 64300 194.27 195.00 196.00 194.00 194.08 -0.19
MEBL Meezan Bank 89000 96.11 96.01 96.90 95.50 96.47 0.36
NBP National Bank 824000 41.96 41.99 42.40 41.87 42.30 0.34
SBL Samba Bank 4000 5.50 5.75 5.88 5.75 5.75 0.25
SCBPL St.Chart.Bank 3000 24.00 24.01 24.01 24.00 24.00 0.00
SILK Silk Bank Ltd 644500 1.03 1.04 1.04 1.02 1.03 0.00
SMBL Summit Bank 106000 0.75 0.71 0.75 0.71 0.71 -0.04
SNBL Soneri Bank Ltd 160500 12.20 12.22 12.30 12.18 12.24 0.04
UBL United Bank 319200 140.01 139.90 140.50 138.50 138.93 -1.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like