Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 35000 101.00 101.99 102.00 99.63 99.82 -1.18
AKBL Askari Bank 389500 23.15 23.00 23.85 22.80 23.60 0.45
BAFL Bank Al-Falah 5043000 55.90 56.00 56.01 55.49 55.81 -0.09
BAHL Bank AL-Habib 1698500 82.15 82.00 86.25 82.00 85.95 3.80
BIPL Bankislami Pak. 1519500 12.15 12.00 12.00 12.00 12.00 -0.15
BOP B.O.Punjab 15725500 13.15 13.12 13.48 13.12 13.32 0.17
FABL Faysal Bank 42000 26.55 26.30 26.94 26.20 26.28 -0.27
HBL Habib BankXD 1778400 183.53 183.60 185.00 180.00 181.24 -2.29
HMB Habib Metropol. 202500 42.95 43.00 44.00 42.50 44.00 1.05
JSBL JS Bank Ltd 244000 7.60 7.75 8.15 7.62 7.85 0.25
MCB MCB Bank Ltd 542700 207.71 207.00 208.00 205.00 206.12 -1.59
MEBL Meezan Bank 3320500 81.98 84.50 86.07 84.25 86.07 4.09
NBP National Bank 480500 49.15 49.25 49.70 48.99 49.12 -0.03
SILK Silk Bank Ltd 1891500 1.25 1.26 1.28 1.21 1.25 0.00
SMBL Summit Bank 5152500 2.36 2.28 2.36 2.10 2.22 -0.14
UBL United Bank 1159300 180.54 180.00 181.85 178.00 179.86 -0.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like