Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 55500 79.49 79.99 79.99 77.75 79.44 -0.05
AKBL Askari Bank 430000 18.22 18.25 18.25 17.95 18.03 -0.19
BAFL Bank Al-Falah 392500 39.13 38.30 38.88 38.25 38.51 -0.62
BAHL Bank AL-Habib 259500 55.15 55.25 55.50 54.50 55.00 -0.15
BIPL Bankislami Pak. 20500 8.70 8.50 8.80 8.15 8.20 -0.50
BOK Bank Of Khyber 1000 12.75 12.61 12.65 12.61 12.65 -0.10
BOP B.O.Punjab 913000 7.84 7.71 7.71 7.50 7.55 -0.29
FABL Faysal Bank 694000 20.33 20.40 20.40 20.00 20.20 -0.13
HBL Habib Bank 327000 156.22 154.35 155.98 154.00 155.07 -1.15
HMB Habib Metropol. 77500 32.55 32.60 32.65 32.35 32.43 -0.12
JSBL JS Bank Ltd 63000 7.00 6.65 6.65 6.57 6.57 -0.43
MCB MCB Bank LtdXD 113400 201.67 201.50 201.50 197.00 198.38 -3.29
MEBL Meezan Bank 204500 64.49 62.51 62.55 61.90 61.93 -2.56
NBP National Bank 375500 43.63 43.60 43.60 43.00 43.10 -0.53
SILK Silk Bank Ltd 377000 1.35 1.32 1.33 1.30 1.30 -0.05
SMBL Summit Bank 217000 2.11 2.17 2.18 2.08 2.10 -0.01
SNBL Soneri Bank Ltd 1500 12.95 12.65 12.98 12.65 12.98 0.03
UBL United Bank 62300 166.04 166.50 166.50 164.00 165.07 -0.97

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like