Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 158200 110.51 110.50 112.00 110.50 111.52 1.01
AKBL Askari Bank 146000 23.03 23.88 23.88 22.70 23.06 0.03
BAFL Bank Al-Falah 424500 47.95 48.50 49.50 48.00 49.02 1.07
BAHL Bank AL-Habib 322500 80.56 80.56 80.90 80.00 80.63 0.07
BIPL Bankislami Pak. 11000 11.30 11.01 11.01 10.52 10.96 -0.34
BOK Bank Of Khyber 500 12.41 12.45 12.45 12.45 12.45 0.04
BOP B.O.Punjab 5841500 13.36 13.30 13.65 13.30 13.59 0.23
FABL Faysal Bank 2500 24.66 24.52 24.80 24.52 24.73 0.07
HBL Habib Bank 604000 141.28 141.99 142.50 140.10 140.93 -0.35
HMB Habib Metropol. 84500 42.62 42.49 42.50 41.75 42.13 -0.49
JSBL JS Bank Ltd 5000 6.75 6.75 6.75 6.75 6.75 0.00
MCB MCB Bank Ltd 91700 205.33 205.99 206.00 204.99 205.84 0.51
MEBL Meezan Bank 36500 93.94 94.30 94.30 93.80 93.98 0.04
NBP National Bank 981000 45.48 45.75 46.50 45.73 46.23 0.75
SBL Samba Bank 4500 6.67 6.99 6.99 6.56 6.57 -0.10
SCBPL St.Chart.Bank 500 24.15 24.20 24.20 24.20 24.20 0.05
SILK Silk Bank Ltd 141000 1.12 1.11 1.15 1.11 1.14 0.02
SMBL Summit Bank 10500 0.88 0.88 0.90 0.88 0.88 0.00
SNBL Soneri Bank Ltd 5785500 12.91 12.95 13.22 12.67 12.71 -0.20
UBL United Bank 1213900 150.52 148.00 153.90 148.00 153.73 3.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like