Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-06-2016

Karachi, June 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 94500 83.00 82.83 83.00 82.50 82.83 -0.17
AKBL Askari Bank 158000 17.80 17.98 17.98 17.78 17.79 -0.01
BAFL Bank Al-Falah 162500 24.36 24.50 24.50 24.40 24.50 0.14
BAHL Bank AL-Habib 124000 40.19 40.00 40.49 40.00 40.30 0.11
BIPL Bankislami Pak. 12500 11.15 11.00 11.35 11.00 11.17 0.02
BOK Bank Of Khyber 6000 11.00 11.01 11.01 11.00 11.00 0.00
BOP B.O.Punjab 1325500 8.47 8.52 8.52 8.40 8.44 -0.03
FABL Faysal Bank 23500 13.50 13.60 13.74 13.56 13.56 0.06
HBL Habib Bank 778300 177.94 179.00 179.50 176.10 176.70 -1.24
HMB Habib Metropol. 71000 28.00 27.99 28.00 27.75 27.75 -0.25
JSBL JS Bank Ltd 330000 6.05 6.18 6.25 6.00 6.10 0.05
MCB MCB Bank LtdXD 248800 218.80 216.51 218.00 215.00 215.56 -3.24
MEBL Meezan Bank 3000 43.00 42.99 43.00 42.99 43.00 0.00
NBP National Bank 189000 53.36 53.50 53.74 53.10 53.28 -0.08
NIB NIB Bank Limite 1226000 1.86 1.90 1.90 1.81 1.81 -0.05
SCBPL St.Chart.Bank 8500 18.50 18.60 18.60 18.50 18.50 0.00
SILK Silk Bank Ltd 975000 1.55 1.59 1.60 1.57 1.57 0.02
SMBL Summit Bank 94500 2.96 2.95 2.95 2.90 2.90 -0.06
SNBL Soneri Bank Ltd 26000 13.75 13.70 13.75 13.70 13.70 -0.05
UBL United Bank XD 338400 169.02 169.00 169.70 167.60 168.13 -0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like