Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 30000 79.44 77.60 79.00 77.60 78.51 -0.93
AKBL Askari Bank 225000 18.03 17.91 18.40 17.90 18.28 0.25
BAFL Bank Al-Falah 1652500 38.51 38.75 40.19 38.75 39.32 0.81
BAHL Bank AL-Habib 1672500 55.00 53.05 56.00 53.05 54.58 -0.42
BIPL Bankislami Pak. 500 8.20 8.50 8.50 8.50 8.50 0.30
BOK Bank Of Khyber 500 12.65 12.55 12.55 12.55 12.55 -0.10
BOP B.O.Punjab 3088000 7.55 7.50 7.98 7.46 7.85 0.30
FABL Faysal Bank 148000 20.20 20.01 21.21 20.00 21.14 0.94
HBL Habib Bank 4117600 155.07 156.35 160.50 155.00 158.63 3.56
HMB Habib Metropol. 2402000 32.43 32.90 33.00 32.90 33.00 0.57
JSBL JS Bank Ltd 4615000 6.57 7.00 7.20 6.95 7.00 0.43
MCB MCB Bank LtdXD 594600 198.38 199.48 202.00 195.61 196.64 -1.74
MEBL Meezan Bank 84500 61.93 64.25 65.02 62.50 62.95 1.02
NBP National Bank 414500 43.10 43.01 43.99 43.00 43.57 0.47
SBL Samba Bank 13000 6.22 6.99 7.00 6.99 7.00 0.78
SILK Silk Bank Ltd 448500 1.30 1.29 1.34 1.29 1.32 0.02
SMBL Summit Bank 347000 2.10 2.17 2.28 2.15 2.25 0.15
SNBL Soneri Bank Ltd 1500 12.98 13.18 13.39 13.18 13.39 0.41
UBL United Bank 2682600 165.07 164.01 169.50 162.01 164.99 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like