Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 34400 85.97 86.05 86.90 85.00 85.53 -0.44
AKBL Askari Bank 24000 18.73 18.60 18.80 18.58 18.65 -0.08
BAFL Bank Al-FalahXD 164000 40.79 40.75 41.00 40.12 40.59 -0.20
BAHL Bank AL-Habib 337000 68.70 68.50 68.50 66.99 67.08 -1.62
BIPL Bankislami Pak. 1000 11.50 11.06 11.49 11.06 11.49 -0.01
BOK Bank Of Khyber 8000 11.02 11.14 11.14 10.75 10.96 -0.06
BOP B.O.Punjab 1029500 8.10 8.25 8.25 8.05 8.07 -0.03
FABL Faysal Bank 19000 16.68 17.10 17.15 16.80 16.84 0.16
HBL Habib BankXD 1766600 121.63 121.49 125.00 120.01 123.80 2.17
HMB Habib Metropol. 26500 29.99 30.02 30.02 29.70 30.00 0.01
JSBL JS Bank Ltd 70000 4.30 4.30 4.30 4.20 4.24 -0.06
MCB MCB Bank LtdXD 163400 171.48 170.02 171.50 169.00 169.82 -1.66
MEBL Meezan Bank 515500 72.28 71.41 72.50 71.40 72.01 -0.27
NBP National Bank 3379500 31.53 32.15 33.00 31.50 31.64 0.11
SCBPL St.Chart.BankXD 2000 23.13 22.50 23.19 22.50 22.84 -0.29
SILK Silk Bank Ltd 229500 0.85 0.85 0.87 0.85 0.86 0.01
SMBL Summit Bank 164500 0.60 0.59 0.60 0.58 0.60 0.00
UBL United BankXD 1127000 140.17 140.01 143.50 139.40 142.93 2.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like