Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 800 109.95 110.20 110.20 109.90 109.90 -0.05
AKBL Askari BankXD 241000 19.57 20.30 20.40 19.36 20.37 0.80
BAFL Bank Al-Falah 829500 45.71 46.51 46.75 45.00 45.98 0.27
BAHL Bank AL-HabibXD 366500 83.10 83.50 83.80 82.60 83.56 0.46
BIPL Bankislami Pak. 110500 11.07 11.39 11.50 10.77 11.49 0.42
BOK Bank Of Khyber 500 11.40 12.09 12.09 12.09 12.09 0.69
BOP B.O.Punjab 9679500 13.87 13.93 14.07 13.83 14.00 0.13
FABL Faysal Bank 410500 23.02 22.50 24.17 22.50 24.12 1.10
HBL Habib BankXD 672700 131.64 132.50 137.90 131.98 137.23 5.59
HMB Habib Metropol.XD 106000 40.08 39.41 40.00 38.76 39.82 -0.26
JSBL JS Bank Ltd 6500 5.65 5.56 5.69 5.51 5.53 -0.12
MCB MCB Bank Ltd 486600 190.70 192.70 199.00 192.48 198.70 8.00
MEBL Meezan Bank 714000 95.72 95.72 97.40 94.99 96.15 0.43
NBP National Bank 575500 41.08 41.78 42.48 40.90 41.93 0.85
SBL Samba Bank 8500 5.50 5.99 5.99 5.50 5.50 0.00
SCBPL St.Chart.Bank 2500 24.50 24.00 24.00 23.85 23.85 -0.65
SILK Silk Bank Ltd 576500 1.02 1.06 1.06 1.01 1.05 0.03
SMBL Summit Bank 59000 0.69 0.75 0.75 0.65 0.69 0.00
SNBL Soneri Bank Ltd 132000 12.24 12.25 12.25 12.15 12.22 -0.02
UBL United BankXD 363600 134.40 134.99 138.88 133.51 137.71 3.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like