Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-05-2018

Karachi, May 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 18500 95.00 93.01 94.90 93.00 94.90 -0.10
AKBL Askari Bank 123500 21.70 21.70 21.70 21.01 21.23 -0.47
BAFL Bank Al-Falah 1738000 48.11 48.20 48.20 47.15 47.95 -0.16
BAHL Bank AL-Habib 10500 70.24 70.06 70.25 70.00 70.25 0.01
BIPL Bankislami Pak. 500 10.50 10.85 10.85 10.85 10.85 0.35
BOP B.O.Punjab 2848000 11.27 11.29 11.42 11.18 11.24 -0.03
FABL Faysal Bank 181500 23.85 23.51 24.49 22.75 23.90 0.05
HBL Habib Bank 423100 168.68 169.00 170.00 166.99 167.93 -0.75
HMB Habib Metropol. 6000 43.14 43.00 43.75 43.00 43.75 0.61
JSBL JS Bank Ltd 1000 8.38 8.90 8.90 8.48 8.48 0.10
MCB MCB Bank LtdXD 2348300 195.47 194.50 198.50 194.50 197.45 1.98
NBP National Bank 232500 47.69 47.75 48.80 46.75 47.27 -0.42
SBL Samba Bank 500 7.60 7.80 7.80 7.80 7.80 0.20
SCBPL St.Chart.Bank 7500 23.01 23.25 23.25 23.25 23.25 0.24
SILK Silk Bank Ltd 1466000 1.31 1.31 1.31 1.28 1.28 -0.03
SMBL Summit Bank 29000 2.17 2.17 2.19 2.15 2.16 -0.01
SNBL Soneri Bank Ltd 110000 12.00 12.00 12.90 11.95 12.54 0.54
UBL United BankXD 471800 165.48 167.00 168.00 165.18 166.54 1.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-05-2018

Karachi, May 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 18500 95.00 93.01 94.90 93.00 94.90 -0.10
AKBL Askari Bank 123500 21.70 21.70 21.70 21.01 21.23 -0.47
BAFL Bank Al-Falah 1738000 48.11 48.20 48.20 47.15 47.95 -0.16
BAHL Bank AL-Habib 10500 70.24 70.06 70.25 70.00 70.25 0.01
BIPL Bankislami Pak. 500 10.50 10.85 10.85 10.85 10.85 0.35
BOP B.O.Punjab 2848000 11.27 11.29 11.42 11.18 11.24 -0.03
FABL Faysal Bank 181500 23.85 23.51 24.49 22.75 23.90 0.05
HBL Habib Bank 423100 168.68 169.00 170.00 166.99 167.93 -0.75
HMB Habib Metropol. 6000 43.14 43.00 43.75 43.00 43.75 0.61
JSBL JS Bank Ltd 1000 8.38 8.90 8.90 8.48 8.48 0.10
MCB MCB Bank LtdXD 2348300 195.47 194.50 198.50 194.50 197.45 1.98
NBP National Bank 232500 47.69 47.75 48.80 46.75 47.27 -0.42
SBL Samba Bank 500 7.60 7.80 7.80 7.80 7.80 0.20
SCBPL St.Chart.Bank 7500 23.01 23.25 23.25 23.25 23.25 0.24
SILK Silk Bank Ltd 1466000 1.31 1.31 1.31 1.28 1.28 -0.03
SMBL Summit Bank 29000 2.17 2.17 2.19 2.15 2.16 -0.01
SNBL Soneri Bank Ltd 110000 12.00 12.00 12.90 11.95 12.54 0.54
UBL United BankXD 471800 165.48 167.00 168.00 165.18 166.54 1.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like