Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 13500 99.82 101.00 101.00 100.00 100.00 0.18
AKBL Askari Bank 100000 23.60 23.15 23.50 23.11 23.26 -0.34
BAFL Bank Al-Falah 714500 55.81 56.50 56.50 55.50 56.02 0.21
BAHL Bank AL-Habib 145500 85.95 86.85 86.85 84.00 84.77 -1.18
BIPL Bankislami Pak. 8000 12.00 12.00 12.24 11.85 12.00 0.00
BOK Bank Of Khyber 11000 13.60 13.49 13.50 13.05 13.05 -0.55
BOP B.O.Punjab 3736000 13.32 13.37 13.49 13.27 13.33 0.01
FABL Faysal Bank 14500 26.28 26.50 26.79 26.30 26.53 0.25
HBL Habib BankXD 1486900 181.24 181.99 182.00 178.00 179.81 -1.43
MCB MCB Bank Ltd 1528700 206.12 206.13 206.99 200.80 201.46 -4.66
MEBL Meezan Bank 2967000 86.07 89.00 90.00 86.55 87.39 1.32
NBP National Bank 149500 49.12 49.02 49.75 49.00 49.43 0.31
SILK Silk Bank Ltd 423500 1.25 1.27 1.28 1.25 1.25 0.00
SMBL Summit Bank 98500 2.22 2.22 2.28 2.23 2.24 0.02
SNBL Soneri Bank Ltd 3500 12.35 12.15 12.38 12.10 12.27 -0.08
UBL United Bank 1605900 179.86 179.40 181.59 178.50 179.96 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like