Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 75500 77.60 76.60 78.00 76.00 76.72 -0.88
AKBL Askari Bank 786500 18.36 18.10 18.20 17.95 18.05 -0.31
BAFL Bank Al-Falah 450000 39.85 39.75 39.75 38.75 38.99 -0.86
BAHL Bank AL-Habib 185000 54.75 54.53 55.00 54.50 54.70 -0.05
BOK Bank Of Khyber 2500 12.50 12.56 12.60 12.60 12.60 0.10
BOP B.O.Punjab 1619500 7.65 7.64 7.65 7.40 7.44 -0.21
FABL Faysal Bank 1500 20.62 20.61 20.62 20.61 20.62 0.00
HBL Habib Bank 829400 157.60 159.90 160.00 156.99 159.12 1.52
HMB Habib Metropol. 38000 33.03 32.75 32.85 32.75 32.84 -0.19
JSBL JS Bank Ltd 27000 7.00 7.18 7.18 6.60 6.60 -0.40
MCB MCB Bank LtdXD 209900 195.15 195.79 196.83 194.10 195.15 0.00
MEBL Meezan Bank 99500 63.51 63.50 64.00 63.50 63.82 0.31
NBP National Bank 148500 43.54 43.52 43.70 42.81 43.03 -0.51
SILK Silk Bank Ltd 864000 1.30 1.30 1.31 1.28 1.29 -0.01
SMBL Summit Bank 207500 2.25 2.12 2.20 2.11 2.15 -0.10
SNBL Soneri Bank Ltd 4000 13.39 12.70 13.00 12.39 13.00 -0.39
UBL United Bank 942200 164.36 163.11 168.27 163.00 166.42 2.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like