Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 47100 107.06 107.06 108.50 107.06 108.00 0.94
AKBL Askari BankXD 33000 19.51 19.90 19.90 19.60 19.85 0.34
BAFL Bank Al-FalahXD 399500 45.50 45.01 45.99 45.01 45.94 0.44
BAHL Bank AL-HabibXD 142500 82.80 82.80 83.00 82.10 82.79 -0.01
BOK Bank Of Khyber 2500 11.57 11.60 11.60 11.22 11.50 -0.07
BOP B.O.PunjabXD 7368500 13.24 13.21 13.40 13.16 13.22 -0.02
FABL Faysal Bank 38500 23.26 23.25 24.00 23.25 23.83 0.57
HBL Habib BankXD 1341800 135.60 136.20 136.20 134.20 135.60 0.00
HMB Habib Metropol.XD 64500 40.57 40.00 40.00 39.50 39.96 -0.61
JSBL JS Bank Ltd 51500 5.26 5.31 5.60 5.20 5.40 0.14
MCB MCB Bank LtdXD 1330300 194.21 195.07 196.94 194.50 195.87 1.66
MEBL Meezan BankXD 211500 95.09 94.12 95.50 94.12 95.38 0.29
NBP National Bank 419000 41.06 41.20 41.24 40.60 40.80 -0.26
SBL Samba Bank 4500 5.65 5.71 5.71 5.60 5.61 -0.04
SCBPL St.Chart.BankXD 642500 23.01 23.40 23.40 23.40 23.40 0.39
SILK Silk Bank Ltd 429000 1.02 1.04 1.04 1.01 1.02 0.00
SMBL Summit Bank 222000 0.74 0.67 0.73 0.67 0.73 -0.01
SNBL Soneri Bank LtdXD 4000 11.22 10.40 11.25 10.40 11.13 -0.09
UBL United BankXD 244600 135.49 136.75 136.75 133.10 136.39 0.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like