Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 7500 100.00 100.00 100.00 99.00 100.00 0.00
AKBL Askari Bank 1168000 23.26 23.24 23.50 22.99 23.05 -0.21
BAFL Bank Al-Falah 4080500 56.02 55.75 55.75 53.30 53.57 -2.45
BAHL Bank AL-Habib 163000 84.77 85.59 85.59 84.00 84.55 -0.22
BIPL Bankislami Pak. 455500 12.00 12.22 12.22 11.90 12.00 0.00
BOK Bank Of Khyber 7500 13.05 13.20 13.20 12.16 12.87 -0.18
BOP B.O.Punjab 4867000 13.33 13.30 13.35 12.90 13.01 -0.32
FABL Faysal Bank 258500 26.53 26.61 26.90 26.30 26.44 -0.09
HBL Habib BankXD 1245900 179.81 179.39 179.50 172.67 173.45 -6.36
HMB Habib Metropol. 1733500 44.00 43.02 43.02 42.06 42.35 -1.65
JSBL JS Bank Ltd 84000 7.85 7.80 8.00 7.75 7.99 0.14
MCB MCB Bank Ltd 1034100 201.46 201.25 202.00 198.05 198.25 -3.21
MEBL Meezan Bank 1681500 87.39 88.00 91.75 83.05 83.84 -3.55
NBP National Bank 288500 49.43 49.26 49.27 48.75 48.91 -0.52
SBL Samba Bank 9000 7.16 7.97 7.97 7.97 7.97 0.81
SCBPL St.Chart.Bank 2500 24.14 0.00 24.14 24.14 24.14 0.00
SILK Silk Bank Ltd 557000 1.25 1.26 1.28 1.24 1.24 -0.01
SMBL Summit Bank 147500 2.24 2.23 2.25 2.20 2.21 -0.03
SNBL Soneri Bank Ltd 27000 12.27 12.20 12.21 12.20 12.21 -0.06
UBL United Bank 846700 179.96 179.50 180.00 174.00 175.04 -4.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like