Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 4500 76.72 78.00 78.95 78.00 78.95 2.23
AKBL Askari Bank 263500 18.05 18.05 18.05 17.95 18.00 -0.05
BAFL Bank Al-Falah 233500 38.99 39.01 40.93 39.00 40.23 1.24
BAHL Bank AL-Habib 121000 54.70 55.10 57.00 55.00 56.43 1.73
BIPL Bankislami Pak. 45000 8.16 8.34 8.50 8.34 8.46 0.30
BOK Bank Of Khyber 500 12.60 12.60 12.60 12.60 12.60 0.00
BOP B.O.Punjab 11789500 7.44 7.68 7.85 7.55 7.81 0.37
FABL Faysal Bank 5000 20.62 20.75 20.98 20.51 20.98 0.36
HBL Habib Bank 1919600 159.12 161.00 167.07 159.25 167.01 7.89
HMB Habib Metropol. 8500 32.84 33.00 33.00 33.00 33.00 0.16
JSBL JS Bank Ltd 13500 6.60 6.57 7.00 6.57 7.00 0.40
MCB MCB Bank LtdXD 310500 195.15 197.90 201.00 195.50 200.32 5.17
MEBL Meezan Bank 193500 63.82 64.00 64.05 64.00 64.00 0.18
NBP National Bank 3352500 43.03 43.43 44.00 43.39 43.59 0.56
SILK Silk Bank Ltd 881500 1.29 1.34 1.34 1.29 1.33 0.04
SMBL Summit Bank 196500 2.15 2.11 2.19 2.05 2.10 -0.05
UBL United Bank 1173200 166.42 167.01 174.74 167.01 174.03 7.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like