Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 615000 100.00 100.00 100.00 98.00 100.00 0.00
AKBL Askari Bank 303000 23.05 23.00 23.15 22.80 22.80 -0.25
BAFL Bank Al-Falah 1618000 53.57 54.00 54.00 52.70 53.25 -0.32
BAHL Bank AL-Habib 406500 84.55 84.55 85.00 81.50 83.03 -1.52
BIPL Bankislami Pak. 8000 12.00 12.00 12.20 12.00 12.00 0.00
BOK Bank Of Khyber 2500 12.87 12.90 13.00 12.90 13.00 0.13
BOP B.O.Punjab 5553000 13.01 12.95 13.10 12.73 12.79 -0.22
FABL Faysal Bank 493000 26.44 26.98 26.98 25.12 25.12 -1.32
HBL Habib BankXD 2413900 173.45 172.00 172.00 167.06 167.79 -5.66
HMB Habib Metropol. 2036000 42.35 42.35 42.35 40.25 40.34 -2.01
JSBL JS Bank Ltd 126500 7.99 7.70 7.70 7.60 7.64 -0.35
MCB MCB Bank Ltd 725200 198.25 198.00 201.40 196.06 198.19 -0.06
MEBL Meezan Bank 8944500 83.84 82.00 83.81 79.65 80.48 -3.36
NBP National Bank 192500 48.91 48.51 49.00 48.40 48.62 -0.29
SBL Samba Bank 10000 7.97 7.01 7.39 7.01 7.01 -0.96
SCBPL St.Chart.Bank 2500 24.14 23.00 23.05 23.00 23.05 -1.09
SILK Silk Bank Ltd 421000 1.24 1.25 1.28 1.24 1.25 0.01
SMBL Summit Bank 21979500 2.21 2.21 2.21 2.13 2.18 -0.03
SNBL Soneri Bank Ltd 2500 12.21 12.02 12.02 11.99 12.00 -0.21
UBL United Bank 1779000 175.04 174.00 174.00 168.00 168.73 -6.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like