Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 564000 100.00 99.00 101.00 98.00 98.02 -1.98
AKBL Askari Bank 82000 22.80 23.10 23.47 22.73 22.86 0.06
BAFL Bank Al-Falah 767000 53.25 53.02 53.50 52.50 53.00 -0.25
BAHL Bank AL-Habib 960500 83.03 83.00 84.50 79.50 80.91 -2.12
BIPL Bankislami Pak. 11500 12.00 12.00 12.20 11.75 12.00 0.00
BOP B.O.Punjab 15872000 12.79 12.78 12.95 12.32 12.44 -0.35
FABL Faysal Bank 150500 25.12 25.00 25.40 24.55 25.05 -0.07
HBL Habib BankXD 3013200 167.79 167.78 169.69 163.25 163.86 -3.93
HMB Habib Metropol. 2006500 40.34 40.94 42.00 39.90 40.37 0.03
JSBL JS Bank Ltd 14500 7.64 7.55 7.70 7.55 7.55 -0.09
MCB MCB Bank Ltd 462300 198.19 197.41 201.00 196.80 197.78 -0.41
MEBL Meezan Bank 6660000 80.48 81.00 81.49 79.51 80.01 -0.47
NBP National Bank 377500 48.62 48.36 48.75 47.90 47.95 -0.67
SCBPL St.Chart.Bank 5500 23.05 23.00 23.00 22.06 22.06 -0.99
SILK Silk Bank Ltd 191500 1.25 1.25 1.25 1.23 1.24 -0.01
SMBL Summit Bank 9082500 2.18 2.20 2.20 2.12 2.15 -0.03
SNBL Soneri Bank Ltd 29000 12.00 12.34 12.34 12.00 12.21 0.21
UBL United Bank 2969200 168.73 170.10 170.50 165.15 169.13 0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like