Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 251500 82.03 82.25 82.25 81.40 81.50 -0.53
AKBL Askari Bank 493000 18.46 18.21 18.95 18.21 18.89 0.43
BAFL Bank Al-Falah 1495000 41.40 41.50 41.84 41.10 41.62 0.22
BAHL Bank AL-Habib 1222500 56.62 57.00 57.40 56.25 57.09 0.47
BIPL Bankislami Pak. 41000 8.79 8.50 9.00 8.33 9.00 0.21
BOK Bank Of Khyber 5000 13.20 13.40 13.50 13.40 13.50 0.30
BOP B.O.Punjab 5045000 8.03 8.19 8.42 8.10 8.32 0.29
FABL Faysal Bank 112000 21.30 21.90 21.90 21.20 21.49 0.19
HBL Habib Bank 1280900 169.15 172.00 172.00 168.98 170.07 0.92
HMB Habib Metropol. 2505500 33.47 33.10 34.00 33.00 34.00 0.53
JSBL JS Bank Ltd 1706500 6.90 7.01 7.50 7.00 7.32 0.42
MCB MCB Bank LtdXD 205600 202.05 201.00 203.50 200.75 202.45 0.40
MEBL Meezan Bank 465500 63.95 63.95 65.47 63.75 65.00 1.05
NBP National Bank 1152500 44.99 45.00 47.23 45.00 46.70 1.71
SBL Samba Bank 5000 6.00 6.90 7.00 6.90 6.96 0.96
SILK Silk Bank Ltd 1999000 1.30 1.31 1.37 1.29 1.34 0.04
SMBL Summit Bank 181000 2.16 2.24 2.30 2.10 2.26 0.10
SNBL Soneri Bank Ltd 54500 12.93 12.99 13.89 12.98 13.57 0.64
UBL United Bank 1552300 179.86 179.50 184.00 177.15 182.80 2.94

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like