Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 5000 108.89 108.75 108.75 108.00 108.00 -0.89
AKBL Askari BankXD 18500 20.36 19.81 20.19 19.75 19.80 -0.56
BAFL Bank Al-FalahXD 2256000 47.59 47.00 48.00 46.50 46.91 -0.68
BAHL Bank AL-HabibXD 30500 83.74 83.50 83.50 83.50 83.50 -0.24
BIPL Bankislami Pak. 3000 11.49 11.01 11.01 11.01 11.01 -0.48
BOK Bank Of Khyber 2500 11.34 11.11 11.59 11.10 11.10 -0.24
BOP B.O.PunjabXD 3615500 13.08 13.15 13.15 12.91 13.01 -0.07
FABL Faysal Bank 26500 23.73 23.24 23.89 23.24 23.87 0.14
HBL Habib BankXD 471400 136.58 137.25 137.45 135.00 136.55 -0.03
HMB Habib Metropol.XD 51500 39.73 39.35 40.00 39.35 39.98 0.25
MCB MCB Bank LtdXD 216500 196.98 195.51 198.25 195.51 197.26 0.28
MEBL Meezan BankXD 28500 96.14 95.60 95.96 95.50 95.79 -0.35
NBP National Bank 452000 40.78 40.50 40.80 40.30 40.45 -0.33
SBL Samba Bank 1500 6.00 5.99 5.99 5.55 5.55 -0.45
SCBPL St.Chart.BankXD 1000 23.20 23.90 23.90 23.00 23.00 -0.20
SILK Silk Bank Ltd 212000 1.02 1.02 1.04 0.99 1.01 -0.01
SMBL Summit Bank 306000 0.77 0.79 0.79 0.68 0.75 -0.02
SNBL Soneri Bank LtdXD 200500 11.38 10.77 10.95 10.77 10.80 -0.58
UBL United BankXD 214100 137.27 137.00 137.95 135.25 137.03 -0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like