Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 166000 98.02 97.01 100.00 96.80 99.43 1.41
AKBL Askari Bank 233000 22.86 23.00 23.20 22.02 22.53 -0.33
BAFL Bank Al-Falah 467500 53.00 52.06 52.99 51.50 52.25 -0.75
BAHL Bank AL-Habib 478000 80.91 81.94 81.94 78.50 79.10 -1.81
BIPL Bankislami Pak. 182500 12.00 12.00 12.00 11.50 11.88 -0.12
BOK Bank Of Khyber 500 13.00 12.60 12.60 12.60 12.60 -0.40
BOP B.O.Punjab 11177000 12.44 12.40 12.55 12.07 12.15 -0.29
FABL Faysal Bank 1007500 25.05 25.10 25.10 24.50 24.97 -0.08
HBL Habib BankXD 1842500 163.86 163.86 166.50 161.12 164.99 1.13
HMB Habib Metropol. 3281500 40.37 39.25 40.00 39.25 39.98 -0.39
JSBL JS Bank Ltd 400000 7.55 0.00 7.55 7.55 7.55 0.00
MCB MCB Bank Ltd 597000 197.78 196.11 201.00 196.11 200.39 2.61
MEBL Meezan Bank 155000 80.01 81.00 82.80 80.00 80.14 0.13
NBP National Bank 305000 47.95 47.62 48.00 46.76 46.83 -1.12
SBL Samba Bank 8000 7.01 7.44 7.44 7.44 7.44 0.43
SCBPL St.Chart.Bank 500 22.06 22.80 22.80 22.80 22.80 0.74
SILK Silk Bank Ltd 1489500 1.24 1.21 1.27 1.17 1.21 -0.03
SMBL Summit Bank 120000 2.15 2.18 2.18 2.10 2.11 -0.04
SNBL Soneri Bank Ltd 39000 12.21 11.81 11.90 11.78 11.82 -0.39
UBL United Bank 1033400 169.13 169.00 173.00 168.00 170.17 1.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like