Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 9100 108.00 108.00 108.50 108.00 108.00 0.00
AKBL Askari BankXD 53500 19.80 19.75 20.25 19.75 20.04 0.24
BAFL Bank Al-FalahXD 2185500 46.91 47.99 47.99 46.63 47.00 0.09
BAHL Bank AL-HabibXD 272500 83.50 83.50 83.88 83.50 83.50 0.00
BIPL Bankislami Pak. 17500 11.01 10.60 11.20 10.60 11.00 -0.01
BOK Bank Of Khyber 4500 11.10 11.10 11.20 11.10 11.10 0.00
BOP B.O.PunjabXD 2690500 13.01 13.00 13.05 12.90 12.97 -0.04
FABL Faysal Bank 55500 23.87 23.25 23.80 23.20 23.50 -0.37
HBL Habib BankXD 250300 136.55 136.90 136.90 135.27 136.27 -0.28
HMB Habib Metropol.XD 56000 39.98 39.52 39.95 39.51 39.88 -0.10
JSBL JS Bank Ltd 148500 5.35 5.10 5.15 5.00 5.03 -0.32
MCB MCB Bank LtdXD 111000 197.26 197.45 198.00 196.50 197.53 0.27
MEBL Meezan BankXD 345000 95.79 95.89 95.89 94.50 95.40 -0.39
NBP National Bank 256000 40.45 40.25 40.74 40.13 40.27 -0.18
SILK Silk Bank Ltd 2063500 1.01 1.02 1.04 0.99 1.01 0.00
SMBL Summit Bank 93000 0.75 0.78 0.78 0.71 0.75 0.00
SNBL Soneri Bank LtdXD 1500 10.80 11.00 11.00 10.90 10.90 0.10
UBL United BankXD 149500 137.03 137.00 137.90 136.00 137.25 0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like