Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 146000 99.43 100.99 100.99 99.40 100.00 0.57
AKBL Askari Bank 4504000 22.53 22.02 22.75 22.00 22.49 -0.04
BAFL Bank Al-Falah 879000 52.25 52.80 53.75 52.51 52.88 0.63
BAHL Bank AL-Habib 1115000 79.10 79.10 80.89 79.00 79.87 0.77
BIPL Bankislami Pak. 73000 11.88 11.80 12.00 11.50 11.83 -0.05
BOK Bank Of Khyber 500 12.60 12.90 12.90 12.90 12.90 0.30
BOP B.O.Punjab 15701500 12.15 12.25 12.50 12.01 12.12 -0.03
FABL Faysal Bank 1289000 24.97 24.27 25.99 24.27 25.00 0.03
HBL Habib BankXD 2101000 164.99 165.79 167.75 164.10 165.15 0.16
HMB Habib Metropol. 406000 39.98 40.00 41.97 40.00 40.85 0.87
JSBL JS Bank Ltd 45500 7.55 7.80 8.40 7.71 8.17 0.62
MCB MCB Bank Ltd 432500 200.39 201.00 201.94 198.60 199.59 -0.80
MEBL Meezan Bank 2763500 80.14 80.64 81.25 80.25 81.00 0.86
NBP National Bank 251000 46.83 47.89 48.50 46.33 47.54 0.71
SCBPL St.Chart.Bank 10000 22.80 23.50 23.94 23.50 23.89 1.09
SILK Silk Bank Ltd 1482500 1.21 1.22 1.26 1.18 1.19 -0.02
SMBL Summit Bank 565000 2.11 2.15 2.18 2.13 2.15 0.04
UBL United Bank 1374600 170.17 170.17 172.98 169.00 170.04 -0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like