Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-07-2018

Karachi, July 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 127000 106.01 106.30 109.00 106.00 108.82 2.81
AKBL Askari Bank 1538000 23.82 23.16 24.25 23.16 24.06 0.24
BAFL Bank Al-Falah 656000 56.59 58.50 58.50 57.03 57.50 0.91
BAHL Bank AL-Habib 235000 81.52 83.00 85.00 82.85 83.88 2.36
BIPL Bankislami Pak. 3000 12.42 12.90 12.94 12.55 12.90 0.48
BOK Bank Of Khyber 65500 15.00 14.79 15.45 14.50 15.10 0.10
BOP B.O.Punjab 25008500 12.52 12.75 12.77 11.62 11.79 -0.73
FABL Faysal Bank 155500 27.43 27.50 28.80 27.50 28.75 1.32
HBL Habib Bank 1845600 169.95 175.00 175.00 169.99 172.35 2.40
HMB Habib Metropol. 597500 41.00 41.05 41.50 41.00 41.00 0.00
JSBL JS Bank Ltd 68500 8.56 8.76 8.76 8.20 8.26 -0.30
MCB MCB Bank Ltd 387200 206.55 209.98 214.40 208.00 212.61 6.06
MEBL Meezan Bank 8500 92.00 92.00 92.00 90.75 90.97 -1.03
NBP National Bank 1008000 49.47 50.05 50.10 49.10 49.60 0.13
SCBPL St.Chart.Bank 11500 24.00 24.00 24.00 24.00 24.00 0.00
SILK Silk Bank Ltd 563500 1.28 1.29 1.30 1.24 1.25 -0.03
SMBL Summit Bank 4301000 1.92 1.97 2.00 1.87 1.90 -0.02
SNBL Soneri Bank Ltd 13000 12.76 13.00 13.20 12.70 13.20 0.44
UBL United Bank 1876400 176.48 184.00 184.00 178.01 181.53 5.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like