Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 81.50 81.45 81.50 79.52 80.51 -0.99
AKBL Askari Bank 148000 18.89 18.85 18.95 18.65 18.80 -0.09
BAFL Bank Al-Falah 775000 41.62 41.49 42.50 40.78 41.91 0.29
BAHL Bank AL-Habib 663000 57.09 56.60 58.00 56.51 57.00 -0.09
BIPL Bankislami Pak. 1000 9.00 8.51 8.57 8.51 8.57 -0.43
BOK Bank Of Khyber 5000 13.50 13.00 13.30 12.80 13.23 -0.27
BOP B.O.Punjab 3392500 8.32 8.22 8.35 8.10 8.21 -0.11
FABL Faysal Bank 55500 21.49 22.38 22.38 21.48 21.69 0.20
HBL Habib Bank 268600 170.07 169.99 171.80 168.02 170.94 0.87
HMB Habib Metropol. 15000 34.00 33.98 34.29 33.98 34.29 0.29
JSBL JS Bank Ltd 424500 7.32 7.25 7.35 7.00 7.01 -0.31
MCB MCB Bank LtdXD 138200 202.45 203.00 203.00 199.00 200.05 -2.40
MEBL Meezan Bank 65000 65.00 64.97 65.00 64.80 64.96 -0.04
NBP National Bank 365000 46.70 45.86 46.51 45.86 46.23 -0.47
SILK Silk Bank Ltd 3463000 1.34 1.35 1.42 1.35 1.40 0.06
SMBL Summit Bank 104000 2.26 2.22 2.35 2.22 2.30 0.04
SNBL Soneri Bank Ltd 7000 13.57 13.50 14.00 13.50 13.75 0.18
UBL United Bank 550300 182.80 182.50 182.50 178.00 179.11 -3.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like