Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 170800 108.00 108.50 109.33 108.00 108.00 0.00
AKBL Askari BankXD 329500 20.04 20.14 21.00 20.00 20.85 0.81
BAFL Bank Al-FalahXD 729500 47.00 47.00 47.85 46.75 47.28 0.28
BAHL Bank AL-HabibXD 386000 83.50 83.88 84.99 83.51 84.56 1.06
BIPL Bankislami Pak. 137500 11.00 11.00 11.50 11.00 11.50 0.50
BOK Bank Of Khyber 30000 11.10 11.15 11.20 11.10 11.15 0.05
BOP B.O.PunjabXD 11809000 12.97 13.00 13.24 12.95 13.12 0.15
FABL Faysal Bank 665000 23.50 23.60 23.60 23.20 23.55 0.05
HBL Habib BankXD 628700 136.27 136.50 140.00 135.00 135.99 -0.28
HMB Habib Metropol.XD 415500 39.88 39.50 40.25 39.50 40.11 0.23
JSBL JS Bank Ltd 59000 5.03 5.10 5.22 5.05 5.17 0.14
MCB MCB Bank LtdXD 239900 197.53 197.00 198.25 195.02 196.01 -1.52
MEBL Meezan BankXD 637000 95.40 96.90 97.90 94.65 97.24 1.84
NBP National Bank 1243000 40.27 40.20 41.00 40.19 40.84 0.57
SCBPL St.Chart.BankXD 4000 23.00 22.30 22.75 22.30 22.75 -0.25
SILK Silk Bank Ltd 322500 1.01 1.01 1.04 1.00 1.03 0.02
SMBL Summit Bank 55500 0.75 0.72 0.76 0.72 0.75 0.00
SNBL Soneri Bank LtdXD 7500 10.90 10.80 11.05 10.80 10.91 0.01
UBL United BankXD 604100 137.25 137.50 142.00 137.50 140.65 3.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like