Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 47500 100.00 101.00 101.50 101.00 101.20 1.20
AKBL Askari Bank 1172000 22.49 22.11 22.50 22.11 22.22 -0.27
BAFL Bank Al-Falah 685000 52.88 52.88 55.25 52.88 53.99 1.11
BAHL Bank AL-Habib 551500 79.87 80.00 80.00 79.00 79.41 -0.46
BIPL Bankislami Pak. 6500 11.83 11.60 12.00 11.60 11.70 -0.13
BOP B.O.Punjab 9982000 12.12 12.10 12.31 12.10 12.23 0.11
FABL Faysal Bank 1026500 25.00 25.01 25.90 25.00 25.50 0.50
HBL Habib BankXD 1152600 165.15 166.70 168.25 164.00 164.44 -0.71
HMB Habib Metropol. 664000 40.85 40.75 42.89 40.15 41.94 1.09
JSBL JS Bank Ltd 2929000 8.17 8.00 8.00 7.70 7.75 -0.42
MCB MCB Bank Ltd 515800 199.59 200.77 202.50 199.00 199.18 -0.41
MEBL Meezan Bank 1820000 81.00 81.00 82.50 81.00 82.00 1.00
NBP National Bank 1599500 47.54 47.05 48.50 47.05 47.70 0.16
SCBPL St.Chart.Bank 5000 23.89 22.85 22.87 22.85 22.87 -1.02
SILK Silk Bank Ltd 11389500 1.19 1.22 1.22 1.14 1.15 -0.04
SMBL Summit Bank 1357500 2.15 2.11 2.15 2.00 2.09 -0.06
SNBL Soneri Bank Ltd 20500 11.82 12.00 12.30 12.00 12.17 0.35
UBL United Bank 1269400 170.04 170.01 174.00 167.75 170.70 0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like