Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 17500 80.51 81.50 82.50 81.00 82.50 1.99
AKBL Askari Bank 421000 18.80 19.07 19.07 18.71 18.88 0.08
BAFL Bank Al-Falah 10368500 41.91 41.50 42.75 41.50 42.47 0.56
BAHL Bank AL-Habib 1502000 57.00 57.50 58.00 57.00 58.00 1.00
BOP B.O.Punjab 2360000 8.21 8.25 8.29 8.11 8.14 -0.07
FABL Faysal Bank 542000 21.69 21.70 21.75 21.00 21.04 -0.65
HBL Habib Bank 1533600 170.94 171.00 173.12 169.51 170.89 -0.05
HMB Habib Metropol. 1500 34.29 33.41 34.75 33.41 34.30 0.01
JSBL JS Bank Ltd 830500 7.01 7.03 7.05 7.00 7.02 0.01
MCB MCB Bank LtdXD 374400 200.05 200.00 203.65 199.50 202.54 2.49
MEBL Meezan Bank 216000 64.96 65.00 67.49 65.00 67.48 2.52
NBP National Bank 802500 46.23 46.70 47.25 46.06 46.80 0.57
SILK Silk Bank Ltd 2092500 1.40 1.40 1.54 1.37 1.48 0.08
SMBL Summit Bank 309500 2.30 2.22 2.38 2.22 2.37 0.07
SNBL Soneri Bank Ltd 47500 13.75 13.50 13.50 13.00 13.11 -0.64
UBL United Bank 1090500 179.11 178.30 184.00 178.30 182.18 3.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like