Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 37400 108.00 107.00 108.50 107.00 108.00 0.00
AKBL Askari BankXD 33000 20.85 20.45 20.45 20.26 20.28 -0.57
BAFL Bank Al-FalahXD 661000 47.28 46.99 47.25 45.15 46.15 -1.13
BAHL Bank AL-HabibXD 254500 84.56 84.50 85.99 84.10 85.33 0.77
BOP B.O.PunjabXD 7141500 13.12 13.10 13.10 12.87 12.90 -0.22
FABL Faysal Bank 621000 23.55 23.45 23.69 23.26 23.40 -0.15
HBL Habib BankXD 911100 135.99 135.97 137.00 133.10 134.60 -1.39
HMB Habib Metropol.XD 1493000 40.11 40.20 42.00 39.60 40.80 0.69
JSBL JS Bank Ltd 1720500 5.17 5.01 5.51 5.00 5.50 0.33
MCB MCB Bank LtdXD 115700 196.01 197.00 197.79 195.50 195.96 -0.05
MEBL Meezan BankXD 310500 97.24 96.11 99.83 96.00 98.97 1.73
NBP National Bank 137000 40.84 40.21 40.60 40.00 40.38 -0.46
SBL Samba Bank 1000 5.55 5.41 5.41 5.41 5.41 -0.14
SILK Silk Bank Ltd 313000 1.03 1.04 1.05 1.01 1.01 -0.02
SMBL Summit Bank 49000 0.75 0.72 0.76 0.71 0.74 -0.01
SNBL Soneri Bank LtdXD 1000 10.91 10.93 10.93 10.93 10.93 0.02
UBL United BankXD 353500 140.65 140.02 140.95 137.07 137.83 -2.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like