Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 18500 101.20 100.20 103.00 100.20 102.00 0.80
AKBL Askari Bank 1088500 22.22 22.21 22.38 22.15 22.18 -0.04
BAFL Bank Al-Falah 397500 53.99 53.50 53.99 52.75 53.32 -0.67
BAHL Bank AL-Habib 182500 79.41 79.00 80.00 77.81 79.54 0.13
BIPL Bankislami Pak. 5500 11.70 11.90 11.95 11.90 11.95 0.25
BOK Bank Of Khyber 12500 12.90 13.49 13.49 13.02 13.02 0.12
BOP B.O.Punjab 3523500 12.23 12.16 12.50 12.11 12.25 0.02
FABL Faysal Bank 611500 25.50 25.50 26.00 25.50 25.86 0.36
HBL Habib BankXD 962600 164.44 164.10 166.25 162.01 164.72 0.28
HMB Habib Metropol. 1044500 41.94 41.50 44.00 41.38 43.15 1.21
JSBL JS Bank Ltd 227000 7.75 7.75 7.98 7.60 7.62 -0.13
MCB MCB Bank Ltd 332500 199.18 199.00 200.77 198.10 199.45 0.27
MEBL Meezan Bank 586000 82.00 81.95 82.10 80.55 81.78 -0.22
NBP National Bank 1579500 47.70 47.98 48.05 47.25 47.59 -0.11
SBL Samba Bank 8500 7.44 7.93 7.94 6.77 6.77 -0.67
SILK Silk Bank Ltd 859000 1.15 1.15 1.20 1.15 1.16 0.01
SMBL Summit Bank 117000 2.09 2.10 2.15 2.10 2.14 0.05
SNBL Soneri Bank Ltd 50000 12.17 12.40 12.70 12.40 12.58 0.41
UBL United Bank 993400 170.70 170.01 171.90 167.99 169.28 -1.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like