Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 12500 82.50 82.50 83.50 82.50 83.50 1.00
AKBL Askari Bank 303000 18.88 19.05 19.20 18.80 19.11 0.23
BAFL Bank Al-Falah 1379000 42.47 41.76 43.00 41.40 42.03 -0.44
BAHL Bank AL-Habib 49500 58.00 57.50 57.52 57.01 57.50 -0.50
BOK Bank Of Khyber 2500 13.23 13.29 13.75 13.25 13.62 0.39
BOP B.O.Punjab 9263500 8.14 8.20 8.51 8.06 8.44 0.30
FABL Faysal Bank 126500 21.04 20.90 21.50 20.90 21.48 0.44
HBL Habib Bank 987700 170.89 170.50 172.28 169.08 169.73 -1.16
HMB Habib Metropol. 7000 34.30 33.75 34.00 33.60 33.85 -0.45
JSBL JS Bank Ltd 402000 7.02 7.16 7.31 7.01 7.03 0.01
MCB MCB Bank LtdXD 1774400 202.54 203.99 210.99 201.02 210.14 7.60
MEBL Meezan Bank 558000 67.48 67.50 68.90 66.00 67.96 0.48
NBP National Bank 468500 46.80 46.70 47.55 46.50 46.91 0.11
SILK Silk Bank Ltd 2679500 1.48 1.49 1.56 1.42 1.50 0.02
SMBL Summit Bank 736500 2.37 2.38 2.47 2.35 2.45 0.08
SNBL Soneri Bank Ltd 14500 13.11 13.39 13.40 13.38 13.40 0.29
UBL United Bank 707200 182.18 183.01 186.50 182.50 185.49 3.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like