Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 10500 102.00 102.90 103.89 102.00 103.15 1.15
AKBL Askari Bank 906500 22.18 22.10 22.20 21.80 21.87 -0.31
BAFL Bank Al-Falah 850500 53.32 53.01 53.01 51.52 52.29 -1.03
BAHL Bank AL-Habib 1182000 79.54 80.00 80.00 77.30 78.83 -0.71
BOK Bank Of Khyber 500 13.02 13.65 13.65 13.65 13.65 0.63
BOP B.O.Punjab 8251500 12.25 12.25 12.50 12.02 12.07 -0.18
FABL Faysal Bank 2415500 25.86 25.90 26.50 25.61 26.00 0.14
HBL Habib Bank 1015100 164.72 164.00 167.00 164.00 166.44 1.72
HMB Habib Metropol. 849000 43.15 42.99 44.00 42.00 43.35 0.20
JSBL JS Bank Ltd 4751000 7.62 7.85 8.45 7.80 8.34 0.72
MCB MCB Bank Ltd 431200 199.45 197.51 200.25 197.00 197.77 -1.68
MEBL Meezan Bank 1210500 81.78 81.50 82.01 81.50 81.72 -0.06
NBP National Bank 352000 47.59 47.60 47.80 47.25 47.37 -0.22
SBL Samba Bank 28000 6.77 7.00 7.77 7.00 7.65 0.88
SCBPL St.Chart.Bank 11000 22.87 23.89 24.00 23.89 23.98 1.11
SILK Silk Bank Ltd 9583000 1.16 1.18 1.49 1.17 1.36 0.20
SMBL Summit Bank 78000 2.14 2.11 2.16 2.05 2.15 0.01
SNBL Soneri Bank Ltd 154000 12.58 12.26 13.35 12.26 12.97 0.39
UBL United Bank 942800 169.28 169.00 170.49 168.20 168.98 -0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like