Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2000 59.10 61.79 62.00 61.79 62.00 2.90
ASL Aisha Steel Mill 1745500 18.17 18.20 18.30 17.95 18.04 -0.13
ASTL Amreli Steels 36200 93.78 94.50 95.90 93.01 93.20 -0.58
BCL Bolan Casting 1100 107.55 112.92 112.92 112.92 112.92 5.37
CSAP Crescent SteelXD 6500 129.39 131.00 131.00 127.20 127.91 -1.48
DADX Dadex EternitXD 1000 71.85 70.90 70.99 70.90 70.99 -0.86
DKL Drekkar Kings 500 6.01 6.25 6.25 6.25 6.25 0.24
INIL Int. Ind.Ltd. 35700 253.73 251.00 259.00 251.00 254.73 1.00
ISL Inter.Steel Ltd 995700 113.14 113.25 114.20 112.40 113.03 -0.11
ITTEFAQ Ittefaq Iron Ind Lt 94000 17.90 17.81 18.70 17.56 17.98 0.08
KSBP K.S.B.Pumps 1500 302.00 301.00 310.00 301.00 305.00 3.00
MUGHAL Mughal Iron 14500 57.18 56.25 57.20 56.12 56.75 -0.43
PECO Pak Engineering 5000 230.00 230.01 230.01 230.01 230.01 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like