Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1906500 18.26 18.30 18.59 18.13 18.17 -0.09
ASTL Amreli Steels 22700 94.01 93.99 95.03 93.10 93.78 -0.23
BCL Bolan Casting 5800 102.43 107.55 107.55 107.55 107.55 5.12
CSAP Crescent SteelXD 16600 129.07 130.00 130.00 127.00 129.39 0.32
INIL Int. Ind.Ltd. 7600 254.76 257.00 259.00 253.10 253.73 -1.03
ISL Inter.Steel Ltd 960500 113.31 113.90 114.67 112.75 113.14 -0.17
ITTEFAQ Ittefaq Iron Ind Lt 20500 18.02 18.00 18.00 17.86 17.90 -0.12
MUGHAL Mughal Iron 39500 56.51 57.25 57.54 56.51 57.18 0.67
PECO Pak Engineering 15000 238.90 230.00 230.00 230.00 230.00 -8.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like