Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 59.50 56.55 56.55 56.55 56.55 -2.95
ASL Aisha Steel Mill 3494500 16.67 16.65 16.79 15.67 15.77 -0.90
ASTL Amreli Steels 175500 88.31 88.50 89.50 83.90 84.13 -4.18
BCL Bolan Casting 4400 112.26 110.69 112.21 106.65 106.65 -5.61
CSAP Crescent SteelXD 137500 115.01 116.50 116.50 109.26 109.26 -5.75
DKL Drekkar Kings 8000 6.00 5.70 5.70 5.00 5.21 -0.79
INIL Int. Ind.Ltd. 112800 235.10 239.95 240.00 223.35 223.35 -11.75
ISL Inter.Steel Ltd 1989900 107.54 108.75 109.80 102.17 102.18 -5.36
ITTEFAQ Ittefaq Iron Ind Lt 28000 16.97 16.51 16.51 16.00 16.01 -0.96
KSBP K.S.B.Pumps 4900 314.90 316.00 316.00 300.00 300.43 -14.47
MUGHAL Mughal Iron 159500 53.82 52.70 54.00 51.13 51.25 -2.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like