Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4505000 15.77 16.00 16.00 14.85 15.74 -0.03
ASTL Amreli Steels 304400 84.13 85.99 85.99 82.00 85.00 0.87
BCL Bolan Casting 50800 106.65 103.00 111.98 101.32 110.76 4.11
CSAP Crescent SteelXD 375400 109.26 106.10 110.99 103.80 105.23 -4.03
DKL Drekkar Kings 7000 5.21 5.25 5.43 5.12 5.43 0.22
INIL Int. Ind.Ltd. 634500 223.35 213.25 218.80 212.19 213.11 -10.24
ISL Inter.Steel Ltd 2823400 102.18 101.30 101.50 97.11 99.85 -2.33
ITTEFAQ Ittefaq Iron Ind Lt 85500 16.01 16.29 16.45 15.03 15.59 -0.42
KSBP K.S.B.Pumps 1400 300.43 300.00 300.00 300.00 300.00 -0.43
MUGHAL Mughal Iron 360500 51.25 51.31 51.50 48.69 49.39 -1.86
PECO Pak Engineering 5100 231.00 221.00 230.00 221.00 230.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 4505000 15.77 16.00 16.00 14.85 15.74 -0.03
ASTL Amreli Steels 304400 84.13 85.99 85.99 82.00 85.00 0.87
BCL Bolan Casting 50800 106.65 103.00 111.98 101.32 110.76 4.11
CSAP Crescent SteelXD 375400 109.26 106.10 110.99 103.80 105.23 -4.03
DKL Drekkar Kings 7000 5.21 5.25 5.43 5.12 5.43 0.22
INIL Int. Ind.Ltd. 634500 223.35 213.25 218.80 212.19 213.11 -10.24
ISL Inter.Steel Ltd 2823400 102.18 101.30 101.50 97.11 99.85 -2.33
ITTEFAQ Ittefaq Iron Ind Lt 85500 16.01 16.29 16.45 15.03 15.59 -0.42
KSBP K.S.B.Pumps 1400 300.43 300.00 300.00 300.00 300.00 -0.43
MUGHAL Mughal Iron 360500 51.25 51.31 51.50 48.69 49.39 -1.86
PECO Pak Engineering 5100 231.00 221.00 230.00 221.00 230.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like