Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 13-10-2017

Karachi, October 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 5963000 17.26 17.56 17.78 16.70 17.11 -0.15
ASTL Amreli Steels 575000 93.85 96.00 97.00 89.50 91.37 -2.48
BCL Bolan Casting 7800 108.00 107.00 107.99 105.00 107.80 -0.20
CSAP Crescent Steel 176500 138.91 135.00 137.05 131.97 132.50 -6.41
DADX Dadex Eternit 0 71.45 0.00 70.63 0.00 70.63 -0.82
DKL Drekkar Kings 5000 6.57 6.53 6.70 6.52 6.70 0.13
HSPI Huffaz Seamless 16500 34.49 34.50 34.50 33.01 33.56 -0.93
INIL Int. Ind.Ltd.XD 30100 271.56 275.00 278.50 266.00 272.50 0.94
ISL Inter.Steel LtdXD 3592900 111.02 111.50 112.60 105.47 108.62 -2.40
ITTEFAQ Ittefaq Iron Ind Lt 472500 22.22 22.45 22.50 21.11 21.96 -0.26
KSBP K.S.B.Pumps 2400 300.00 289.00 289.00 286.00 286.75 -13.25
MUGHAL Mughal Iron and Steel 312500 51.22 51.10 52.00 49.50 51.03 -0.19
PECO Pak Engineering 300 218.55 208.00 225.00 208.00 216.50 -2.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like