Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 2066500 15.74 15.99 16.21 15.75 15.98 0.24
ASTL Amreli Steels 51300 85.00 87.50 87.50 84.00 85.76 0.76
BCL Bolan Casting 34400 110.76 116.25 116.29 115.21 116.16 5.40
CSAP Crescent SteelXD 124100 105.23 107.90 109.89 106.00 107.76 2.53
DKL Drekkar Kings 1000 5.43 5.75 5.89 5.75 5.89 0.46
INIL Int. Ind.Ltd. 85300 213.11 217.00 217.90 209.00 210.77 -2.34
ISL Inter.Steel Ltd 1489700 99.85 100.39 100.50 97.12 97.92 -1.93
ITTEFAQ Ittefaq Iron Ind Lt 14000 15.59 16.00 16.00 15.60 15.87 0.28
KSBP K.S.B.Pumps 4000 300.00 300.00 300.00 300.00 300.00 0.00
MUGHAL Mughal Iron 173000 49.39 49.85 50.80 48.80 49.83 0.44
PECO Pak Engineering 500 230.00 230.00 230.00 230.00 230.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like