Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 3545000 15.98 16.00 16.00 15.24 15.37 -0.61
ASTL Amreli Steels 67900 85.76 84.50 85.50 81.52 82.13 -3.63
BCL Bolan Casting 11100 116.16 118.15 119.79 110.36 110.36 -5.80
CSAP Crescent SteelXD 442400 107.76 106.00 113.14 103.26 113.14 5.38
DKL Drekkar Kings 2500 5.89 5.26 5.26 5.20 5.20 -0.69
INIL Int. Ind.Ltd. 145300 210.77 210.00 210.00 201.11 202.00 -8.77
ISL Inter.Steel Ltd 3126200 97.92 97.55 97.55 93.03 93.16 -4.76
ITTEFAQ Ittefaq Iron Ind Lt 41500 15.87 16.17 16.17 15.00 15.09 -0.78
MUGHAL Mughal Iron 266500 49.83 49.01 49.01 47.34 47.39 -2.44
PECO Pak Engineering 5500 230.00 230.00 230.00 230.00 230.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like