Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 3148000 15.37 15.25 16.35 15.25 16.03 0.66
ASTL Amreli Steels 100500 82.13 81.10 85.35 81.10 84.65 2.52
BCL Bolan Casting 14000 110.36 106.00 111.00 104.85 105.24 -5.12
CSAP Crescent SteelXD 35500 113.14 115.89 115.99 111.01 111.66 -1.48
DKL Drekkar Kings 500 5.20 5.50 5.50 5.50 5.50 0.30
INIL Int. Ind.Ltd. 53000 202.00 204.00 212.00 199.50 207.63 5.63
ISL Inter.Steel Ltd 2019400 93.16 92.50 97.81 91.15 95.34 2.18
ITTEFAQ Ittefaq Iron Ind Lt 44500 15.09 15.20 15.95 15.20 15.46 0.37
KSBP K.S.B.Pumps 1000 300.00 300.00 300.00 300.00 300.00 0.00
MUGHAL Mughal Iron 305500 47.39 47.00 49.75 47.00 49.54 2.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like