Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 745000 16.03 16.05 16.22 15.83 15.98 -0.05
ASTL Amreli Steels 29100 84.65 84.75 85.75 84.00 84.00 -0.65
BCL Bolan Casting 3100 105.24 106.00 106.00 103.50 103.51 -1.73
CSAP Crescent SteelXD 24600 111.66 110.50 111.50 110.50 111.00 -0.66
DKL Drekkar Kings 2000 5.50 5.21 5.74 5.20 5.74 0.24
INIL Int. Ind.Ltd. 35300 207.63 205.00 214.00 205.00 209.04 1.41
ISL Inter.Steel Ltd 856900 95.34 95.00 96.00 90.60 91.28 -4.06
ITTEFAQ Ittefaq Iron Ind Lt 5500 15.46 15.20 15.25 15.15 15.15 -0.31
KSBP K.S.B.Pumps 1300 300.00 300.00 300.00 300.00 300.00 0.00
MUGHAL Mughal Iron 104000 49.54 50.30 50.30 49.21 49.53 -0.01
PECO Pak Engineering 10000 230.00 230.00 230.00 230.00 230.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like